Genie Energy - Aktienkurs

Aktienkurs
26.82
Täglich Wechseln
-0.06 -0.22%
Monatlich
25.39%
Jährlich
76.68%
Q3 Prognose
27.76

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Panasonic 1,544.50 -11.00 -0.71% 16.74% 2025-07-01
Kyocera 1,719.00 -14.50 -0.84% -8.76% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
Constellation Energy 308.65 -14.11 -4.37% 49.71% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
Dal'nevostochnaya 2.15 0.01 0.51% -28.82% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Evergy 69.63 0.70 1.02% 31.93% 2025-07-01
Exelon 43.52 0.10 0.23% 25.96% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Genie Energy 26.82 -0.06 -0.22% 76.68% 2025-07-01
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
IdaCorp 115.55 0.10 0.08% 25.25% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
National Grid 74.32 -0.09 -0.12% 29.45% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.40 2.31 3.00% -8.55% 2025-07-01
Pampa Energia 68.87 -0.51 -0.74% 59.13% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01